Dark

Check out our Dark Pool Levels

CIEN20260807P455
CIEN Aug 7 2026 455.00 Put (CIEN260807P00455000)
option OPRA

Expired

Aug 6, 2026

38.80-44.333%(-30.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.8000	38.8000	38.8000	38.8000	-44.333%	6	20	0.000%
2026-08-03	69.7000	69.7000	69.7000	69.7000	+10.006%	10	20	-44.333%
2026-07-21	63.3600	63.3600	63.3600	63.3600	-27.364%	1	20	-38.763%
2026-07-17	87.2300	87.2300	87.2300	87.2300	+13.877%	3	20	-55.520%
2026-07-16	72.4900	76.7000	72.4900	76.6000	+32.986%	3	20	-49.347%
2026-07-15	60.5300	60.5300	57.6000	57.6000	-13.514%	5	20	-32.639%
2026-07-07	69.3000	69.3000	66.6000	66.6000	0.000%	16	16	-41.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC