Dark

Check out our Dark Pool Levels

CIEN20260807P435
CIEN Aug 7 2026 435.00 Put (CIEN260807P00435000)
option OPRA

Expired

Jul 30, 2026

75.98-27.940%(-29.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	75.9800	75.9800	75.9800	75.9800	-27.940%	1	9	0.000%
2026-07-29	98.7000	105.4400	98.7000	105.4400	+55.976%	6	9	-27.940%
2026-07-20	67.3000	67.6000	67.3000	67.6000	-4.249%	2	10	+12.396%
2026-07-17	70.1400	70.6000	70.1400	70.6000	+101.140%	3	9	+7.620%
2026-07-13	35.2000	35.2000	35.1000	35.1000	-14.909%	2	9	+116.467%
2026-07-02	41.2500	41.2500	41.2500	41.2500	+28.786%	2	7	+84.194%
2026-07-01	32.0300	32.0300	32.0300	32.0300	+9.467%	5	7	+137.215%
2026-06-30	29.2600	29.2600	29.2600	29.2600	-10.793%	1	2	+159.672%
2026-06-29	32.8000	32.8000	32.8000	32.8000	0.000%	1	1	+131.646%

Share