Dark

Check out our Dark Pool Levels

CIEN20260807P430
CIEN Aug 7 2026 430.00 Put (CIEN260807P00430000)
option OPRA

Expired

Jul 30, 2026

74.92-24.590%(-24.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	74.9200	74.9200	74.9200	74.9200	-24.590%	1	13	0.000%
2026-07-28	99.3500	99.3500	99.3500	99.3500	+86.433%	2	13	-24.590%
2026-07-24	53.2900	53.2900	53.2900	53.2900	-8.906%	1	15	+40.589%
2026-07-20	58.5000	58.5000	58.5000	58.5000	-3.704%	2	14	+28.068%
2026-07-16	52.9000	60.7500	52.9000	60.7500	+124.833%	5	14	+23.325%
2026-07-09	27.0200	27.0200	27.0200	27.0200	-44.289%	1	16	+177.276%
2026-07-07	47.0700	48.5000	47.0700	48.5000	+24.359%	22	15	+54.474%
2026-07-06	39.0000	39.0000	39.0000	39.0000	-10.448%	1	3	+92.103%
2026-07-02	43.5500	43.5500	43.5500	43.5500	+45.896%	2	2	+72.032%
2026-07-01	29.8500	29.8500	29.8500	29.8500	0.000%	2	2	+150.988%

Share