Dark

Check out our Dark Pool Levels

CIEN20260807P420
CIEN Aug 7 2026 420.00 Put (CIEN260807P00420000)
option OPRA

Expired

Aug 6, 2026

17.56-19.376%(-4.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.5600	17.5600	17.5600	17.5600	-19.376%	6	40	0.000%
2026-08-05	21.7700	21.7800	21.7700	21.7800	-65.180%	30	40	-19.376%
2026-07-30	62.5500	62.5500	62.5500	62.5500	-26.064%	1	40	-71.926%
2026-07-29	84.6000	84.6000	84.6000	84.6000	+5.949%	1	41	-79.243%
2026-07-28	79.8500	79.8500	79.8500	79.8500	+71.315%	1	41	-78.009%
2026-07-24	46.6100	46.6100	46.6100	46.6100	-16.619%	1	41	-62.326%
2026-07-20	56.1000	56.1000	55.9000	55.9000	-13.655%	2	41	-68.587%
2026-07-17	64.7400	64.7400	64.7400	64.7400	+183.326%	1	40	-72.876%
2026-07-10	22.8500	22.8500	22.8500	22.8500	+1.556%	1	41	-23.151%
2026-07-09	22.5000	22.5000	22.5000	22.5000	-43.750%	40	41	-21.956%
2026-07-02	33.8500	40.0000	33.8500	40.0000	0.000%	3	0	-56.100%

Share