Dark

Check out our Level2View

CIEN20260807P415
CIEN Aug 7 2026 415.00 Put (CIEN260807P00415000)
option OPRA

Expired

Aug 6, 2026

14.35-23.303%(-4.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.3500	14.3500	14.3500	14.3500	-23.303%	6	42	0.000%
2026-08-05	18.7200	18.7200	18.7100	18.7100	+22.288%	30	48	-23.303%
2026-08-04	17.8000	17.8000	15.2000	15.3000	-80.435%	347	78	-6.209%
2026-07-29	84.1500	84.1500	78.2000	78.2000	+40.673%	7	45	-81.650%
2026-07-27	55.3500	55.5900	55.3500	55.5900	+63.741%	5	48	-74.186%
2026-07-23	33.9500	33.9500	33.9500	33.9500	+55.023%	1	44	-57.732%
2026-07-10	21.9000	21.9000	21.9000	21.9000	+4.385%	2	43	-34.475%
2026-07-09	20.9600	20.9800	20.9600	20.9800	-35.446%	40	42	-31.602%
2026-07-08	34.0000	34.0000	32.5000	32.5000	-5.523%	10	5	-55.846%
2026-07-06	34.5000	34.5000	34.4000	34.4000	+32.155%	2	1	-58.285%
2026-07-01	26.0300	26.0300	26.0300	26.0300	-4.407%	1	1	-44.871%
2026-06-26	27.2300	27.2300	27.2300	27.2300	0.000%	1	1	-47.301%

Share