Dark

Check out our Dark Pool Levels

CIEN20260807P410
CIEN Aug 7 2026 410.00 Put (CIEN260807P00410000)
option OPRA

Expired

Aug 6, 2026

9.15-27.381%(-3.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1500	9.1500	9.1500	9.1500	-27.381%	1	7	0.000%
2026-08-05	12.6000	12.6000	12.6000	12.6000	-65.145%	2	7	-27.381%
2026-07-31	36.1500	36.1500	36.1500	36.1500	-24.055%	2	7	-74.689%
2026-07-20	48.0000	48.0000	47.6000	47.6000	+135.644%	2	5	-80.777%
2026-07-10	19.9000	20.3000	19.9000	20.2000	0.000%	10	5	-54.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC