Dark

Check out our Dark Pool Levels

CIEN20260807P407.5
CIEN Aug 7 2026 407.50 Put (CIEN260807P00407500)
option OPRA

Expired

Aug 6, 2026

9.30+1.087%(+0.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.5000	9.3000	8.5000	9.3000	+1.087%	9	17	0.000%
2026-08-05	10.8000	10.8000	9.2000	9.2000	-28.627%	21	15	+1.087%
2026-08-04	12.8900	12.8900	12.8900	12.8900	-64.234%	1	4	-27.851%
2026-07-31	36.0400	36.0400	36.0400	36.0400	-27.978%	3	3	-74.195%
2026-07-27	50.0400	50.0400	50.0400	50.0400	+44.457%	1	1	-81.415%
2026-07-24	34.6400	34.6400	34.6400	34.6400	0.000%	1	0	-73.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC