Dark

Check out our API

CIEN20260807P405
CIEN Aug 7 2026 405.00 Put (CIEN260807P00405000)
option OPRA

Expired

Aug 6, 2026

7.60-38.211%(-4.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.6000	7.6000	7.6000	7.6000	-38.211%	3	46	0.000%
2026-08-04	14.6300	14.6300	11.4400	12.3000	-72.045%	46	43	-38.211%
2026-07-30	52.4200	52.4200	44.0000	44.0000	-43.240%	2	10	-82.727%
2026-07-29	77.5200	77.5200	77.5200	77.5200	+11.188%	1	9	-90.196%
2026-07-28	69.7200	69.7200	69.7200	69.7200	+89.405%	1	9	-89.099%
2026-07-24	36.8100	36.8100	36.8100	36.8100	-12.357%	7	10	-79.353%
2026-07-20	44.0800	44.0800	42.0000	42.0000	-0.873%	3	5	-81.905%
2026-07-16	42.3700	42.3700	42.3700	42.3700	+127.796%	1	5	-82.063%
2026-07-13	19.1000	19.1000	18.6000	18.6000	-0.535%	2	4	-59.140%
2026-07-10	18.5000	18.8000	18.5000	18.7000	-1.006%	12	5	-59.358%
2026-07-09	18.8900	18.8900	18.8900	18.8900	-42.197%	1	1	-59.767%
2026-07-08	32.6800	32.6800	32.6800	32.6800	+43.965%	1	1	-76.744%
2026-07-01	22.7000	22.7000	22.7000	22.7000	0.000%	1	1	-66.520%

Share