Dark

Check out our Dark Pool Levels

CIEN20260807P400
CIEN Aug 7 2026 400.00 Put (CIEN260807P00400000)
option OPRA

Expired

Aug 6, 2026

6.45+2.544%(+0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0000	6.7700	5.0000	6.4500	+2.544%	4	78	0.000%
2026-08-05	8.0000	9.0300	6.2900	6.2900	-42.818%	55	78	+2.544%
2026-08-04	9.7400	12.9000	9.0000	11.0000	-53.743%	49	64	-41.364%
2026-08-03	23.7800	23.7800	23.7800	23.7800	-16.853%	1	37	-72.876%
2026-07-31	28.6000	28.6000	28.6000	28.6000	-42.685%	1	38	-77.448%
2026-07-30	43.7000	49.9000	43.7000	49.9000	-25.766%	6	37	-87.074%
2026-07-29	67.2200	67.2200	67.2200	67.2200	+6.226%	2	39	-90.405%
2026-07-28	71.8500	71.8500	61.1500	63.2800	+65.222%	8	39	-89.807%
2026-07-27	44.2500	44.2500	38.3000	38.3000	+15.292%	2	45	-83.159%
2026-07-24	33.2300	33.2300	33.2200	33.2200	+23.174%	10	44	-80.584%
2026-07-23	30.0000	30.0000	26.9700	26.9700	-18.024%	11	34	-76.085%
2026-07-22	32.9000	32.9000	32.9000	32.9000	+15.641%	1	28	-80.395%
2026-07-21	33.6300	33.6300	28.4500	28.4500	-28.661%	4	27	-77.329%
2026-07-20	40.1300	40.1300	39.8800	39.8800	-11.180%	6	24	-83.826%
2026-07-17	42.9500	44.9000	42.9500	44.9000	+31.672%	2	25	-85.635%
2026-07-16	32.6900	34.3000	32.6900	34.1000	+110.494%	7	26	-81.085%
2026-07-14	16.2000	16.2000	16.2000	16.2000	+0.809%	1	21	-60.185%
2026-07-10	18.8500	18.8500	16.0700	16.0700	-10.722%	8	21	-59.863%
2026-07-09	16.4000	18.0000	16.4000	18.0000	-44.734%	3	17	-64.167%
2026-07-07	32.5700	32.5700	32.5700	32.5700	-4.850%	2	17	-80.196%
2026-07-02	25.0000	34.2300	25.0000	34.2300	+57.742%	8	14	-81.157%
2026-07-01	19.6500	21.7000	19.6500	21.7000	-0.046%	4	14	-70.276%
2026-06-25	21.7000	21.8500	21.6500	21.7100	0.000%	10	11	-70.290%

Share