Dark

Check out our Level2View

CIEN20260807P395
CIEN Aug 7 2026 395.00 Put (CIEN260807P00395000)
option OPRA

Expired

Aug 4, 2026

8.90-67.037%(-18.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.9800	9.9800	8.0000	8.9000	-67.037%	15	21	0.000%
2026-07-31	29.7000	29.7000	27.0000	27.0000	-32.500%	2	7	-67.037%
2026-07-30	40.0000	40.0000	40.0000	40.0000	-25.234%	1	7	-77.750%
2026-07-28	53.5000	53.5000	53.5000	53.5000	+53.295%	1	8	-83.364%
2026-07-27	45.0000	45.0000	34.9000	34.9000	-6.734%	4	9	-74.499%
2026-07-20	37.4200	37.4200	37.4200	37.4200	-6.543%	4	6	-76.216%
2026-07-17	43.1400	43.1400	40.0400	40.0400	+19.880%	2	6	-77.772%
2026-07-16	30.1300	33.4000	30.1300	33.4000	+110.063%	6	7	-73.353%
2026-07-09	15.9000	15.9000	15.9000	15.9000	0.000%	2	1	-44.025%

Share