Dark

Check out our API

CIEN20260807P390
CIEN Aug 7 2026 390.00 Put (CIEN260807P00390000)
option OPRA

Expired

Aug 6, 2026

4.000.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6000	4.0000	2.5000	4.0000	0.000%	10	47	0.000%
2026-08-05	5.5400	5.8000	4.0000	4.0000	-50.617%	19	44	0.000%
2026-08-04	8.8400	8.8400	6.8000	8.1000	-74.448%	3	25	-50.617%
2026-07-30	31.7000	31.7000	31.7000	31.7000	-16.049%	1	24	-87.382%
2026-07-27	37.7600	37.7600	37.7600	37.7600	+36.268%	2	24	-89.407%
2026-07-24	27.7100	27.7100	27.7100	27.7100	+14.362%	1	25	-85.565%
2026-07-21	24.2300	24.2300	24.2300	24.2300	-31.360%	1	24	-83.492%
2026-07-20	32.4000	35.5000	32.3000	35.3000	-7.154%	13	25	-88.669%
2026-07-17	40.5000	40.5000	38.0200	38.0200	+18.813%	2	24	-89.479%
2026-07-16	29.3000	32.0000	29.0000	32.0000	+70.213%	12	24	-87.500%
2026-07-15	18.6000	19.1000	18.6000	18.8000	+38.235%	24	21	-78.723%
2026-07-14	13.6000	13.6000	13.6000	13.6000	+0.965%	2	12	-70.588%
2026-07-10	13.6000	13.6300	13.4700	13.4700	-7.103%	5	12	-70.304%
2026-07-09	14.5000	14.5000	14.5000	14.5000	-44.867%	2	7	-72.414%
2026-07-08	26.3000	26.3000	26.3000	26.3000	-5.735%	2	5	-84.791%
2026-07-07	27.9000	27.9000	27.9000	27.9000	+9.155%	2	5	-85.663%
2026-07-02	25.3000	25.5600	25.3000	25.5600	+50.353%	2	3	-84.351%
2026-06-29	18.0000	18.0000	17.0000	17.0000	0.000%	3	3	-76.471%

Share