Dark

Check out our Level2View

CIEN20260807P385
CIEN Aug 7 2026 385.00 Put (CIEN260807P00385000)
option OPRA

Expired

Aug 6, 2026

2.03-32.333%(-0.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2500	6.2500	2.0300	2.0300	-32.333%	4	464	0.000%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-53.846%	3	464	-32.333%
2026-08-04	7.7000	7.8000	5.5500	6.5000	-65.054%	83	464	-68.769%
2026-08-03	24.3000	24.3000	18.6000	18.6000	-17.881%	5	438	-89.086%
2026-07-31	21.1000	22.6500	21.1000	22.6500	-58.736%	2	439	-91.038%
2026-07-28	54.8900	54.8900	54.8900	54.8900	+147.252%	1	438	-96.302%
2026-07-24	22.1000	22.2000	22.1000	22.2000	+13.846%	2	438	-90.856%
2026-07-23	19.5000	19.5000	19.5000	19.5000	-17.021%	2	438	-89.590%
2026-07-22	23.6000	23.6000	23.5000	23.5000	+5.287%	2	438	-91.362%
2026-07-21	23.4000	23.8200	22.3200	22.3200	-31.323%	439	437	-90.905%
2026-07-20	30.1600	33.7000	30.1600	32.5000	-8.114%	12	12	-93.754%
2026-07-17	35.3700	35.3700	35.3700	35.3700	+129.229%	1	8	-94.261%
2026-07-13	15.4300	15.4300	15.4300	15.4300	+22.948%	1	7	-86.844%
2026-07-10	12.6800	12.6800	12.5500	12.5500	-13.448%	4	6	-83.825%
2026-06-30	14.3700	14.5000	14.3700	14.5000	0.000%	4	4	-86.000%

Share