Dark

Check out our Dark Pool Levels

CIEN20260807P382.5
CIEN Aug 7 2026 382.50 Put (CIEN260807P00382500)
option OPRA

Expired

Aug 5, 2026

3.10-54.612%(-3.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3000	3.3000	3.1000	3.1000	-54.612%	2	16	0.000%
2026-08-04	7.1800	7.1800	6.8300	6.8300	-76.219%	2	17	-54.612%
2026-08-03	28.7200	28.7200	28.7200	28.7200	+39.417%	1	15	-89.206%
2026-07-31	21.1000	21.1000	20.6000	20.6000	-40.514%	3	16	-84.951%
2026-07-30	34.6300	34.6300	34.6300	34.6300	-27.628%	2	15	-91.048%
2026-07-28	47.8500	47.8500	47.8500	47.8500	+114.574%	2	17	-93.521%
2026-07-21	25.2000	25.2000	22.3000	22.3000	-28.981%	17	15	-86.099%
2026-07-20	31.6000	31.6000	31.4000	31.4000	0.000%	10	0	-90.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC