Dark

Check out our API

CIEN20260807P380
CIEN Aug 7 2026 380.00 Put (CIEN260807P00380000)
option OPRA

Expired

Aug 6, 2026

2.02-42.286%(-1.48)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7000	2.7000	1.5500	2.0200	-42.286%	8	76	0.000%
2026-08-05	5.3000	5.3000	3.5000	3.5000	-33.333%	10	76	-42.286%
2026-08-04	6.0000	6.0000	4.4100	5.2500	-67.492%	73	82	-61.524%
2026-08-03	16.1500	16.1500	16.1500	16.1500	-19.652%	4	42	-87.492%
2026-07-31	20.1000	20.1000	20.1000	20.1000	-62.874%	4	42	-89.950%
2026-07-28	54.1400	54.1400	54.1400	54.1400	+105.856%	2	42	-96.269%
2026-07-27	24.0000	30.0100	24.0000	26.3000	+24.291%	5	42	-92.319%
2026-07-21	21.3000	21.3000	21.1600	21.1600	-29.701%	2	39	-90.454%
2026-07-20	30.4000	30.4000	30.1000	30.1000	-6.955%	10	38	-93.289%
2026-07-17	32.3500	32.3500	32.3500	32.3500	+9.661%	1	38	-93.756%
2026-07-16	28.0000	29.5000	28.0000	29.5000	+66.197%	4	38	-93.153%
2026-07-15	17.7500	17.7500	17.7500	17.7500	+45.492%	25	36	-88.620%
2026-07-10	11.8000	12.2000	11.8000	12.2000	-6.154%	2	11	-83.443%
2026-07-09	12.9000	13.0000	12.7000	13.0000	-29.730%	14	11	-84.462%
2026-07-02	18.5000	18.5000	18.5000	18.5000	+16.352%	2	5	-89.081%
2026-07-01	15.0000	15.9000	15.0000	15.9000	+26.492%	4	5	-87.296%
2026-06-30	13.1700	13.3000	12.5700	12.5700	0.000%	5	4	-83.930%

Share