Dark

Check out our Level2View

CIEN20260807P375
CIEN Aug 7 2026 375.00 Put (CIEN260807P00375000)
option OPRA

Expired

Aug 5, 2026

2.74-29.199%(-1.13)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.4400	2.0000	2.7400	-29.199%	16	51	0.000%
2026-08-04	5.0400	5.5300	3.8700	3.8700	-75.192%	14	44	-29.199%
2026-08-03	15.3000	15.6000	15.3000	15.6000	-10.190%	4	47	-82.436%
2026-07-31	11.8500	18.1000	11.8500	17.3700	-41.809%	16	45	-84.226%
2026-07-30	29.8500	29.8500	29.8500	29.8500	-29.599%	2	44	-90.821%
2026-07-28	44.7000	44.7000	42.3400	42.4000	+69.261%	3	44	-93.538%
2026-07-27	24.8000	25.0500	24.8000	25.0500	+49.107%	2	44	-89.062%
2026-07-23	16.8000	16.8000	16.8000	16.8000	-12.818%	4	43	-83.690%
2026-07-22	19.2000	19.3900	18.9000	19.2700	-36.234%	12	39	-85.781%
2026-07-17	30.2200	30.2200	30.2200	30.2200	+15.830%	2	38	-90.933%
2026-07-16	25.9000	26.5500	25.9000	26.0900	+61.049%	4	38	-89.498%
2026-07-15	16.2000	16.2000	16.2000	16.2000	+72.340%	25	38	-83.086%
2026-07-14	10.5000	10.5000	9.4000	9.4000	-10.476%	3	13	-70.851%
2026-07-13	12.7000	12.7000	10.5000	10.5000	-0.943%	2	11	-73.905%
2026-07-10	10.8000	10.8000	10.6000	10.6000	-21.481%	12	11	-74.151%
2026-07-09	13.5000	13.5000	13.5000	13.5000	-25.414%	1	1	-79.704%
2026-07-08	18.1000	18.1000	18.1000	18.1000	+18.378%	1	2	-84.862%
2026-06-26	15.2900	15.2900	15.2900	15.2900	0.000%	1	1	-82.080%

Share