Dark

Check out our API

CIEN20260807P370
CIEN Aug 7 2026 370.00 Put (CIEN260807P00370000)
option OPRA

Expired

Aug 6, 2026

1.00-35.065%(-0.54)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6500	5.6500	0.7000	1.0000	-35.065%	31	197	0.000%
2026-08-05	2.4000	2.9000	1.5400	1.5400	-56.000%	66	198	-35.065%
2026-08-04	4.3400	4.4700	3.1400	3.5000	-69.957%	56	212	-71.429%
2026-08-03	13.3400	13.3400	11.6300	11.6500	-8.984%	4	200	-91.416%
2026-07-31	10.3500	15.9500	10.3500	12.8000	-45.763%	5	200	-92.188%
2026-07-30	27.7000	27.7000	23.5000	23.6000	-45.934%	5	196	-95.763%
2026-07-29	45.5600	45.5600	43.6500	43.6500	+26.522%	4	197	-97.709%
2026-07-28	47.7400	47.7400	34.5000	34.5000	+71.642%	2	199	-97.101%
2026-07-27	20.1000	20.1000	20.1000	20.1000	+7.487%	2	199	-95.025%
2026-07-24	17.2400	18.7000	17.2400	18.7000	+29.412%	3	197	-94.652%
2026-07-23	14.4500	14.4500	14.4500	14.4500	-46.640%	2	196	-93.080%
2026-07-20	27.0800	27.0800	27.0800	27.0800	+9.858%	2	194	-96.307%
2026-07-16	23.9000	24.6500	23.2000	24.6500	+192.062%	235	194	-95.943%
2026-07-14	8.4400	8.4400	8.4400	8.4400	-23.273%	1	29	-88.152%
2026-07-09	11.0000	11.0000	11.0000	11.0000	-40.541%	3	29	-90.909%
2026-07-08	17.8000	18.5000	17.8000	18.5000	+12.805%	2	28	-94.595%
2026-07-02	16.2000	16.7000	16.2000	16.4000	+31.200%	52	1	-93.902%
2026-07-01	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-92.000%

Share