Dark

Check out our API

CIEN20260807P365
CIEN Aug 7 2026 365.00 Put (CIEN260807P00365000)
option OPRA

Expired

Aug 6, 2026

0.5900-56.296%(-0.7600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0700	1.0700	0.3500	0.5900	-56.296%	27	54	0.000%
2026-08-05	3.6000	3.6000	1.3500	1.3500	-49.057%	7	62	-56.296%
2026-08-04	3.1400	3.3400	2.6500	2.6500	-74.371%	35	64	-77.736%
2026-08-03	18.9700	18.9700	10.2300	10.3400	-20.462%	9	46	-94.294%
2026-07-31	13.0000	13.0000	13.0000	13.0000	-34.542%	1	45	-95.462%
2026-07-30	19.8600	19.8600	19.8600	19.8600	-57.564%	1	44	-97.029%
2026-07-29	35.1400	46.8000	35.1400	46.8000	+34.599%	10	44	-98.739%
2026-07-28	34.7700	34.7700	34.7700	34.7700	+78.766%	4	35	-98.303%
2026-07-27	20.9000	21.5000	19.4500	19.4500	+20.883%	16	37	-96.967%
2026-07-24	16.0900	16.0900	16.0900	16.0900	+0.751%	5	30	-96.333%
2026-07-22	15.8900	15.9700	15.8900	15.9700	-29.368%	10	25	-96.306%
2026-07-20	22.6100	22.6100	22.6100	22.6100	+20.266%	1	16	-97.391%
2026-07-16	19.0000	19.0000	18.8000	18.8000	+64.912%	2	15	-96.862%
2026-07-15	11.8000	11.8000	11.4000	11.4000	+34.118%	2	16	-94.825%
2026-07-14	8.4000	8.5000	8.4000	8.5000	-42.953%	5	17	-93.059%
2026-07-02	14.9000	15.5000	14.8000	14.9000	0.000%	30	0	-96.040%

Share