Dark

Check out our Dark Pool Levels

CIEN20260807P360
CIEN Aug 7 2026 360.00 Put (CIEN260807P00360000)
option OPRA

Expired

Aug 6, 2026

0.3000-86.047%(-1.8500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	0.3000	0.3000	-86.047%	6	80	0.000%
2026-08-04	2.4200	4.4000	1.3000	2.1500	-66.667%	48	83	-86.047%
2026-08-03	12.2000	18.4900	6.4500	6.4500	-36.139%	15	80	-95.349%
2026-07-31	8.3500	10.5000	8.3500	10.1000	-45.699%	4	77	-97.030%
2026-07-30	18.6000	18.6000	18.6000	18.6000	-33.571%	4	73	-98.387%
2026-07-28	28.0000	28.0000	28.0000	28.0000	+34.810%	1	77	-98.929%
2026-07-27	18.1000	20.7700	18.1000	20.7700	+38.467%	2	77	-98.556%
2026-07-24	13.7500	15.0000	13.7500	15.0000	+30.435%	8	76	-98.000%
2026-07-23	11.8000	11.8000	11.5000	11.5000	-17.857%	2	75	-97.391%
2026-07-22	14.0000	14.0000	14.0000	14.0000	-6.667%	1	75	-97.857%
2026-07-21	15.0000	15.0000	15.0000	15.0000	-25.000%	6	75	-98.000%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-34.167%	2	69	-98.500%
2026-07-17	30.3800	30.3800	30.3800	30.3800	+237.556%	2	69	-99.013%
2026-07-10	9.4000	9.4000	9.0000	9.0000	-6.736%	2	68	-96.667%
2026-07-09	9.1000	9.6500	9.1000	9.6500	-35.235%	3	68	-96.891%
2026-07-08	15.0000	15.7000	14.9000	14.9000	-1.974%	72	67	-97.987%
2026-07-06	15.2000	15.2000	15.2000	15.2000	+1.333%	1	22	-98.026%
2026-07-02	13.7000	15.0000	13.5000	15.0000	+30.435%	41	1	-98.000%
2026-07-01	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-97.391%

Share