Dark

Check out our API

CIEN20260807P355
CIEN Aug 7 2026 355.00 Put (CIEN260807P00355000)
option OPRA

Expired

Aug 6, 2026

0.1000-84.127%(-0.5300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4800	1.4800	0.1000	0.1000	-84.127%	14	67	0.000%
2026-08-05	1.1500	1.1500	0.6300	0.6300	-60.625%	2	56	-84.127%
2026-08-04	2.4000	2.4000	1.6000	1.6000	-77.778%	16	55	-93.750%
2026-08-03	17.0100	17.0100	7.2000	7.2000	-20.442%	2	43	-98.611%
2026-07-31	7.4500	9.0500	7.4500	9.0500	-38.014%	3	44	-98.895%
2026-07-30	20.1000	20.1000	14.6000	14.6000	-43.932%	9	45	-99.315%
2026-07-28	26.0400	26.0400	26.0400	26.0400	+50.694%	1	39	-99.616%
2026-07-27	17.2800	17.2800	17.2800	17.2800	+32.923%	1	39	-99.421%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-3.704%	7	39	-99.231%
2026-07-21	13.4000	13.5000	13.4000	13.5000	-34.466%	18	32	-99.259%
2026-07-17	21.0000	21.0000	20.6000	20.6000	+195.977%	2	24	-99.515%
2026-07-14	7.2000	7.2000	6.9000	6.9600	-6.952%	3	24	-98.563%
2026-07-10	7.4800	7.4800	7.4800	7.4800	-48.056%	1	23	-98.663%
2026-07-08	13.7000	14.4000	13.7000	14.4000	+9.256%	18	23	-99.306%
2026-07-02	12.9000	13.1800	12.9000	13.1800	+40.213%	2	13	-99.241%
2026-07-01	10.0000	10.0000	9.4000	9.4000	-1.053%	2	13	-98.936%
2026-06-30	9.1000	9.8000	9.1000	9.5000	0.000%	21	11	-98.947%

Share