Dark

Check out our Level2View

CIEN20260807P350
CIEN Aug 7 2026 350.00 Put (CIEN260807P00350000)
option OPRA

Expired

Aug 6, 2026

0.0500-92.188%(-0.5900)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.6800	0.0500	0.0500	-92.188%	113	987	0.000%
2026-08-05	1.1000	1.5000	0.6400	0.6400	-51.515%	381	1,020	-92.188%
2026-08-04	1.7500	1.8300	1.1200	1.3200	-80.386%	52	769	-96.212%
2026-08-03	11.0000	11.0000	6.7300	6.7300	-11.447%	2	729	-99.257%
2026-07-31	6.8000	8.5000	6.8000	7.6000	-55.109%	681	729	-99.342%
2026-07-30	16.9300	16.9300	16.9300	16.9300	-51.835%	1	86	-99.705%
2026-07-29	25.9000	35.1500	25.9000	35.1500	+32.492%	13	85	-99.858%
2026-07-28	30.4000	30.4000	25.6000	26.5300	+59.723%	13	88	-99.812%
2026-07-27	12.1300	18.0800	12.1300	16.6100	+52.385%	20	87	-99.699%
2026-07-24	10.9000	10.9000	10.9000	10.9000	+12.371%	10	85	-99.541%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-9.091%	10	75	-99.485%
2026-07-22	10.5000	10.6700	10.5000	10.6700	-18.238%	10	65	-99.531%
2026-07-21	13.1000	13.2000	11.9000	13.0500	-37.560%	5	57	-99.617%
2026-07-17	18.6000	20.9000	17.2200	20.9000	+189.073%	25	58	-99.761%
2026-07-14	6.4600	7.2300	6.4600	7.2300	+1.119%	22	46	-99.308%
2026-07-13	7.1500	7.1500	7.1500	7.1500	+11.719%	1	31	-99.301%
2026-07-10	6.4000	6.4000	6.4000	6.4000	-13.514%	1	30	-99.219%
2026-07-09	7.4000	7.4000	7.4000	7.4000	-54.601%	1	29	-99.324%
2026-07-07	16.3000	16.3000	16.3000	16.3000	+6.885%	1	29	-99.693%
2026-07-02	11.5000	15.2500	11.4000	15.2500	+79.412%	33	11	-99.672%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-1.163%	1	11	-99.412%
2026-06-30	8.3000	9.1000	8.3000	8.6000	-19.626%	20	10	-99.419%
2026-06-29	10.6000	10.7000	10.6000	10.7000	0.000%	2	0	-99.533%

Share