Dark

Check out our API

CIEN20260807P345
CIEN Aug 7 2026 345.00 Put (CIEN260807P00345000)
option OPRA

Expired

Aug 3, 2026

5.31-18.308%(-1.19)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.0000	12.0000	5.1200	5.3100	-18.308%	9	34	0.000%
2026-07-31	6.1000	6.5000	6.1000	6.5000	-75.628%	6	28	-18.308%
2026-07-29	26.6700	26.6700	26.6700	26.6700	+17.644%	1	26	-80.090%
2026-07-28	29.6000	29.6000	22.6700	22.6700	+60.099%	19	26	-76.577%
2026-07-27	10.2800	14.1600	10.2800	14.1600	+43.756%	2	26	-62.500%
2026-07-24	9.8500	9.8500	9.8500	9.8500	-14.719%	1	25	-46.091%
2026-07-21	11.5500	11.5500	11.5500	11.5500	-31.454%	1	24	-54.026%
2026-07-17	16.8500	16.8500	16.8500	16.8500	+105.488%	2	25	-68.487%
2026-07-15	7.9000	8.2000	7.9000	8.2000	+7.753%	2	25	-35.244%
2026-07-13	7.0000	7.6100	7.0000	7.6100	+18.906%	3	24	-30.223%
2026-07-10	6.2000	6.4000	6.2000	6.4000	-56.757%	2	25	-17.031%
2026-07-02	10.5000	15.0000	10.4000	14.8000	+92.208%	37	13	-64.122%
2026-06-30	7.7000	8.4000	7.6000	7.7000	-22.846%	25	13	-31.039%
2026-06-29	12.3000	12.4600	9.0000	9.9800	+1.733%	7	0	-46.794%
2026-06-26	9.8100	9.8100	9.8100	9.8100	0.000%	1	0	-45.872%

Share