Dark

Check out our API

CIEN20260807P340
CIEN Aug 7 2026 340.00 Put (CIEN260807P00340000)
option OPRA

Expired

Aug 6, 2026

5.15+853.704%(+4.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1500	5.1500	5.1500	5.1500	+853.704%	1	86	0.000%
2026-08-05	0.5000	0.5400	0.4500	0.5400	-41.304%	3	87	+853.704%
2026-08-04	0.0100	3.0000	0.0100	0.9200	-79.091%	40	88	+459.783%
2026-08-03	4.4800	4.4800	4.4000	4.4000	-18.519%	2	84	+17.045%
2026-07-31	6.5000	6.9300	5.0400	5.4000	-38.636%	12	83	-4.630%
2026-07-30	13.3200	13.3200	8.8000	8.8000	-65.759%	7	78	-41.477%
2026-07-29	28.0000	28.0000	24.8000	25.7000	+22.381%	7	81	-79.961%
2026-07-28	20.0300	26.8200	20.0300	21.0000	+66.271%	17	76	-75.476%
2026-07-27	12.6300	12.6300	12.6300	12.6300	+53.091%	1	76	-59.224%
2026-07-24	8.1000	8.2500	8.1000	8.2500	-13.522%	3	76	-37.576%
2026-07-21	9.5400	9.5400	9.5400	9.5400	-38.452%	1	76	-46.017%
2026-07-17	19.3000	19.3000	15.5000	15.5000	+167.241%	10	75	-66.774%
2026-07-13	5.9000	5.9000	5.8000	5.8000	-7.937%	2	66	-11.207%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-40.566%	2	66	-18.254%
2026-07-08	10.4000	11.1000	10.4000	10.6000	-1.852%	43	68	-51.415%
2026-07-06	10.5000	10.8000	10.5000	10.8000	+58.358%	2	53	-52.315%
2026-07-01	6.8200	6.8200	6.8200	6.8200	-1.587%	1	52	-24.487%
2026-06-30	7.0000	7.7000	6.7000	6.9300	-24.919%	99	52	-25.685%
2026-06-29	11.3600	11.3600	8.4700	9.2300	0.000%	10	0	-44.204%

Share