Dark

Check out our Dark Pool Levels

CIEN20260807P335
CIEN Aug 7 2026 335.00 Put (CIEN260807P00335000)
option OPRA

Expired

Aug 6, 2026

0.0500-92.857%(-0.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-92.857%	2	78	0.000%
2026-08-04	0.8000	1.0500	0.7000	0.7000	-72.441%	16	76	-92.857%
2026-08-03	7.0000	7.0000	2.5400	2.5400	-74.600%	12	76	-98.031%
2026-07-30	10.0000	10.0000	10.0000	10.0000	-42.297%	8	69	-99.500%
2026-07-28	20.0000	20.0000	17.3300	17.3300	+82.421%	20	69	-99.711%
2026-07-27	9.5000	9.5000	9.5000	9.5000	+42.216%	1	71	-99.474%
2026-07-23	6.9300	6.9300	6.6800	6.6800	-17.531%	10	70	-99.251%
2026-07-22	8.1000	8.1000	8.1000	8.1000	+1.250%	10	60	-99.383%
2026-07-21	8.0000	8.0000	8.0000	8.0000	-46.128%	1	59	-99.375%
2026-07-17	14.8500	14.8500	14.8500	14.8500	+118.382%	45	59	-99.663%
2026-07-15	6.6000	6.8000	6.6000	6.8000	+36.000%	2	18	-99.265%
2026-07-10	5.1000	5.1000	5.0000	5.0000	0.000%	2	18	-99.000%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-18.963%	1	19	-99.000%
2026-07-01	6.1700	6.1700	6.1700	6.1700	-2.063%	1	18	-99.190%
2026-06-30	6.2000	6.5000	6.1000	6.3000	-25.882%	34	17	-99.206%
2026-06-29	7.9000	8.6000	7.9000	8.5000	0.000%	28	0	-99.412%

Share