Dark

Check out our Level2View

CIEN20260807P330
CIEN Aug 7 2026 330.00 Put (CIEN260807P00330000)
option OPRA

Expired

Aug 5, 2026

0.2000-60.000%(-0.3000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.5700	0.2000	0.2000	-60.000%	42	141	0.000%
2026-08-04	1.0000	1.0000	0.5000	0.5000	-76.415%	4	111	-60.000%
2026-08-03	5.9000	6.0000	2.1200	2.1200	-47.000%	42	113	-90.566%
2026-07-31	4.0000	5.3000	3.7500	4.0000	-42.857%	20	119	-95.000%
2026-07-30	7.5000	7.5000	7.0000	7.0000	-68.182%	40	107	-97.143%
2026-07-28	15.9300	22.0000	15.9300	22.0000	+120.884%	4	89	-99.091%
2026-07-27	7.0000	9.9900	7.0000	9.9600	+53.231%	44	88	-97.992%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-51.311%	2	56	-96.923%
2026-07-17	13.1700	13.3500	13.1700	13.3500	+210.465%	46	56	-98.502%
2026-07-13	4.4000	4.4000	4.3000	4.3000	-6.522%	2	12	-95.349%
2026-07-10	4.6000	4.7000	4.6000	4.6000	-49.451%	4	13	-95.652%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+2.247%	2	15	-97.802%
2026-07-06	9.7000	9.7000	7.5900	8.9000	+78.000%	5	15	-97.753%
2026-06-30	5.9000	6.5000	5.0000	5.0000	-38.195%	21	11	-96.000%
2026-06-29	8.7000	8.7000	8.0900	8.0900	+61.800%	4	0	-97.528%
2026-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-96.000%

Share