Dark

Check out our Level2View

CIEN20260807P325
CIEN Aug 7 2026 325.00 Put (CIEN260807P00325000)
option OPRA

Expired

Aug 6, 2026

0.5000+177.778%(+0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5000	0.5000	0.5000	+177.778%	2	66	0.000%
2026-08-05	0.1000	3.2800	0.1000	0.1800	-69.492%	14	66	+177.778%
2026-08-04	1.0000	1.0000	0.5800	0.5900	-66.286%	14	66	-15.254%
2026-08-03	3.5000	5.0000	1.6000	1.7500	-46.970%	14	69	-71.429%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-47.115%	33	64	-84.848%
2026-07-30	6.5900	6.5900	6.2400	6.2400	-56.966%	3	76	-91.987%
2026-07-29	21.0000	21.0000	14.5000	14.5000	+9.023%	3	77	-96.552%
2026-07-28	16.1000	16.1000	13.3000	13.3000	+55.556%	60	76	-96.241%
2026-07-27	8.5500	8.5500	8.5500	8.5500	+42.977%	1	29	-94.152%
2026-07-24	5.9800	5.9800	5.9800	5.9800	-13.709%	10	29	-91.639%
2026-07-21	7.5000	7.8800	6.9300	6.9300	-38.673%	20	19	-92.785%
2026-07-17	11.6000	11.6000	11.3000	11.3000	+61.429%	2	10	-95.575%
2026-07-06	7.9000	7.9000	7.0000	7.0000	-28.571%	4	10	-92.857%
2026-07-02	9.8000	9.8000	9.8000	9.8000	+81.481%	1	8	-94.898%
2026-06-30	5.4000	5.4000	5.4000	5.4000	-23.944%	2	8	-90.741%
2026-06-29	6.6000	7.1000	6.6000	7.1000	0.000%	14	0	-92.958%

Share