Dark

Check out our API

CIEN20260807P320
CIEN Aug 7 2026 320.00 Put (CIEN260807P00320000)
option OPRA

Expired

Aug 5, 2026

0.3500-30.000%(-0.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5100	1.5100	0.2000	0.3500	-30.000%	12	74	0.000%
2026-08-04	0.7500	0.8500	0.5000	0.5000	-64.539%	13	76	-30.000%
2026-08-03	3.7000	3.7000	1.4100	1.4100	-53.000%	52	76	-75.177%
2026-07-31	2.4000	3.5000	2.3500	3.0000	-43.396%	27	53	-88.333%
2026-07-30	7.7900	7.7900	5.3000	5.3000	-67.284%	81	56	-93.396%
2026-07-29	13.5700	16.2000	13.5700	16.2000	+36.940%	6	65	-97.840%
2026-07-28	14.8000	14.8000	11.8300	11.8300	+63.172%	2	64	-97.041%
2026-07-27	7.5000	7.5000	6.9000	7.2500	+34.259%	18	63	-95.172%
2026-07-24	5.4200	5.4200	5.3100	5.4000	-3.571%	23	64	-93.519%
2026-07-22	6.1000	6.1000	5.6000	5.6000	-17.768%	4	62	-93.750%
2026-07-21	6.8100	6.8100	6.8100	6.8100	-26.774%	1	60	-94.860%
2026-07-20	9.2000	9.3000	9.2000	9.3000	-10.920%	2	60	-96.237%
2026-07-17	10.5300	10.5300	10.4400	10.4400	+55.589%	40	60	-96.648%
2026-07-06	6.7100	6.7100	6.7100	6.7100	-0.297%	1	26	-94.784%
2026-07-01	5.2000	6.7300	4.9000	6.7300	+31.961%	4	25	-94.799%
2026-06-30	4.9000	5.5000	4.9000	5.1000	-15.000%	12	23	-93.137%
2026-06-29	6.0000	6.5000	6.0000	6.0000	0.000%	42	0	-94.167%

Share