Dark

Check out our Dark Pool Levels

CIEN20260807P315
CIEN Aug 7 2026 315.00 Put (CIEN260807P00315000)
option OPRA

Expired

Aug 5, 2026

0.3000-23.077%(-0.0900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.3000	0.2000	0.3000	-23.077%	14	49	0.000%
2026-08-04	0.3500	0.7500	0.2900	0.3900	-63.889%	18	47	-23.077%
2026-08-03	3.1000	3.5000	1.0000	1.0800	-77.021%	15	48	-72.222%
2026-07-30	4.6000	4.7000	4.6000	4.7000	-57.273%	28	36	-93.617%
2026-07-28	13.0000	13.0000	10.5000	11.0000	+76.000%	26	30	-97.273%
2026-07-27	6.2500	6.2500	6.2500	6.2500	+25.000%	1	10	-95.200%
2026-07-22	4.9000	5.0000	4.9000	5.0000	-43.182%	2	9	-94.000%
2026-07-20	8.4000	8.8000	7.8000	8.8000	+131.579%	17	8	-96.591%
2026-07-13	3.8000	3.8000	3.8000	3.8000	-17.391%	1	13	-92.105%
2026-06-30	4.4000	5.0000	4.4000	4.6000	-13.208%	20	12	-93.478%
2026-06-29	5.4000	5.9000	5.3000	5.3000	0.000%	16	0	-94.340%

Share