Dark

Check out our Level2View

CIEN20260807P310
CIEN Aug 7 2026 310.00 Put (CIEN260807P00310000)
option OPRA

Expired

Aug 6, 2026

0.2800+40.000%(+0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.2800	0.2800	0.2800	+40.000%	10	90	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-83.051%	64	90	+40.000%
2026-08-03	2.4000	2.9000	0.9400	1.1800	-32.571%	95	112	-76.271%
2026-07-31	2.0000	2.0000	1.7500	1.7500	-77.273%	5	36	-84.000%
2026-07-28	11.3000	11.8300	7.7000	7.7000	+79.487%	13	31	-96.364%
2026-07-27	4.2900	4.2900	4.2900	4.2900	+11.429%	1	30	-93.473%
2026-07-24	4.5000	4.5000	3.2000	3.8500	-50.830%	12	30	-92.727%
2026-07-17	7.8300	7.8300	7.8300	7.8300	+111.622%	1	19	-96.424%
2026-07-15	3.4000	3.7000	3.4000	3.7000	+48.000%	2	19	-92.432%
2026-07-10	3.3000	3.3000	2.5000	2.5000	-19.355%	19	19	-88.800%
2026-07-09	2.9500	3.1000	2.9500	3.1000	-26.190%	4	12	-90.968%
2026-06-30	4.0000	4.5000	4.0000	4.2000	-19.231%	20	12	-93.333%
2026-06-29	4.9000	5.2000	4.9000	5.2000	0.000%	14	0	-94.615%

Share