Dark

Check out our API

CIEN20260807P305
CIEN Aug 7 2026 305.00 Put (CIEN260807P00305000)
option OPRA

Expired

Aug 6, 2026

0.0500-61.538%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.0500	0.0500	-61.538%	8	54	0.000%
2026-08-05	0.2000	0.2000	0.1200	0.1300	-13.333%	5	55	-61.538%
2026-08-04	0.1400	0.1500	0.1400	0.1500	-85.437%	6	54	-66.667%
2026-08-03	2.2500	2.2500	1.0300	1.0300	-41.143%	25	48	-95.146%
2026-07-31	1.0100	1.9000	1.0100	1.7500	-82.673%	12	28	-97.143%
2026-07-29	10.1000	10.1000	10.0700	10.1000	+26.250%	4	28	-99.505%
2026-07-28	10.1000	10.8100	8.0000	8.0000	+102.020%	4	27	-99.375%
2026-07-21	4.6000	4.8000	3.9600	3.9600	+38.947%	8	26	-98.737%
2026-07-10	2.9500	3.2000	2.8500	2.8500	-50.947%	38	21	-98.246%
2026-07-07	5.8100	5.8100	5.8100	5.8100	+18.571%	1	10	-99.139%
2026-07-02	4.9000	4.9000	4.9000	4.9000	+22.500%	1	8	-98.980%
2026-06-30	3.6000	4.1000	3.6000	4.0000	-11.111%	12	8	-98.750%
2026-06-29	4.5000	4.5000	4.5000	4.5000	0.000%	14	0	-98.889%

Share