Dark

Check out our Dark Pool Levels

CIEN20260807P300
CIEN Aug 7 2026 300.00 Put (CIEN260807P00300000)
option OPRA

Expired

Aug 5, 2026

0.0800-33.333%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1400	0.0800	0.0800	-33.333%	13	112	0.000%
2026-08-04	0.1400	0.4500	0.1000	0.1200	-80.000%	56	110	-33.333%
2026-08-03	1.3000	1.4000	0.6000	0.6000	-53.846%	22	122	-86.667%
2026-07-31	0.9900	1.3000	0.9900	1.3000	-54.225%	29	108	-93.846%
2026-07-30	2.6000	2.8400	2.5000	2.8400	-61.622%	16	84	-97.183%
2026-07-29	6.2000	7.4000	6.2000	7.4000	+17.460%	2	88	-98.919%
2026-07-28	6.0000	8.3000	6.0000	6.3000	+80.000%	49	87	-98.730%
2026-07-27	3.7000	4.6400	3.5000	3.5000	-7.407%	4	70	-97.714%
2026-07-23	3.7500	3.7800	3.7500	3.7800	+18.125%	11	67	-97.884%
2026-07-22	3.7100	3.8400	3.2000	3.2000	-27.765%	73	56	-97.500%
2026-07-21	4.4500	4.4500	4.4300	4.4300	-25.546%	5	18	-98.194%
2026-07-20	5.9500	5.9500	5.9500	5.9500	+116.364%	2	15	-98.655%
2026-07-10	2.6500	2.7500	2.6500	2.7500	-37.500%	18	14	-97.091%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-16.981%	1	14	-98.182%
2026-07-07	5.4400	5.8000	5.2000	5.3000	+9.278%	8	13	-98.491%
2026-07-01	5.3100	5.3100	4.8500	4.8500	+24.359%	2	9	-98.351%
2026-06-29	5.5000	5.5000	3.9000	3.9000	0.000%	15	8	-97.949%

Share