Dark

Check out our Level2View

CIEN20260807P295
CIEN Aug 7 2026 295.00 Put (CIEN260807P00295000)
option OPRA

Expired

Aug 6, 2026

4.85+870.000%(+4.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8500	4.8500	4.8500	4.8500	+870.000%	1	73	0.000%
2026-08-03	1.5500	1.5500	0.5000	0.5000	-59.016%	28	74	+870.000%
2026-07-31	1.2000	1.2200	0.5500	1.2200	-86.459%	7	81	+297.541%
2026-07-29	9.0200	9.0200	9.0100	9.0100	+62.342%	19	84	-46.171%
2026-07-28	5.5500	5.5500	5.5500	5.5500	+65.672%	2	65	-12.613%
2026-07-27	3.4300	3.8000	1.5500	3.3500	+7.372%	50	67	+44.776%
2026-07-21	2.9500	3.5000	2.9500	3.1200	+56.000%	8	23	+55.449%
2026-07-15	2.9500	2.9500	2.0000	2.0000	-11.111%	7	17	+142.500%
2026-07-10	2.3500	2.3500	2.2500	2.2500	-51.087%	18	14	+115.556%
2026-07-08	4.7000	4.7000	4.6000	4.6000	-0.648%	2	13	+5.435%
2026-07-07	5.5100	5.5100	4.6300	4.6300	+56.949%	3	12	+4.752%
2026-07-01	2.9500	2.9500	2.9500	2.9500	-7.813%	2	10	+64.407%
2026-06-30	3.0000	3.2000	3.0000	3.2000	-11.111%	2	8	+51.563%
2026-06-29	3.6000	3.6000	3.6000	3.6000	0.000%	14	0	+34.722%

Share