Dark

Check out our API

CIEN20260807P290
CIEN Aug 7 2026 290.00 Put (CIEN260807P00290000)
option OPRA

Expired

Aug 5, 2026

0.3700+640.000%(+0.3200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.3700	0.0500	0.3700	+640.000%	4	254	0.000%
2026-08-04	0.2800	0.2800	0.0500	0.0500	-89.583%	2	253	+640.000%
2026-08-03	1.8200	1.8200	0.3300	0.4800	-38.462%	214	252	-22.917%
2026-07-31	1.0000	1.0000	0.7800	0.7800	-57.838%	2	59	-52.564%
2026-07-30	2.9700	2.9700	1.8500	1.8500	-68.103%	9	60	-80.000%
2026-07-29	4.5000	5.8000	4.5000	5.8000	+26.087%	4	59	-93.621%
2026-07-28	4.0000	5.0300	4.0000	4.6000	+70.370%	33	57	-91.957%
2026-07-27	2.7300	2.9800	2.7000	2.7000	-10.891%	9	35	-86.296%
2026-07-23	3.0300	3.0300	3.0300	3.0300	-36.875%	10	35	-87.789%
2026-07-20	4.4800	4.8000	4.4800	4.8000	-8.046%	6	25	-92.292%
2026-07-17	5.2200	5.2200	5.2200	5.2200	+43.014%	1	20	-92.912%
2026-07-16	3.4000	3.8000	3.4000	3.6500	+48.980%	18	19	-89.863%
2026-07-15	2.4500	2.4500	2.4500	2.4500	+53.125%	1	16	-84.898%
2026-07-14	1.6900	1.6900	1.6000	1.6000	-15.789%	2	15	-76.875%
2026-07-10	2.0500	2.0500	1.9000	1.9000	-20.833%	25	15	-80.526%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-40.447%	1	18	-84.583%
2026-07-07	4.5000	4.7500	4.0300	4.0300	+22.121%	26	18	-90.819%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-26.667%	1	6	-88.788%
2026-07-02	3.8000	4.5000	3.8000	4.5000	+35.135%	2	3	-91.778%
2026-06-29	3.3300	3.3300	3.3300	3.3300	-16.750%	1	3	-88.889%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	-90.750%

Share