Dark

Check out our Dark Pool Levels

CIEN20260807P285
CIEN Aug 7 2026 285.00 Put (CIEN260807P00285000)
option OPRA

Expired

Aug 4, 2026

0.4500+18.421%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.4500	0.4500	0.4500	+18.421%	10	234	0.000%
2026-08-03	1.6100	1.6100	0.2600	0.3800	-74.834%	208	234	+18.421%
2026-07-31	0.7000	1.5100	0.7000	1.5100	+8.633%	13	42	-70.199%
2026-07-30	2.1900	2.1900	1.3900	1.3900	-70.426%	17	38	-67.626%
2026-07-28	4.0500	4.7000	4.0500	4.7000	+118.605%	2	30	-90.426%
2026-07-24	2.1000	2.4500	1.5000	2.1500	-30.868%	41	29	-79.070%
2026-07-16	3.1100	3.1100	3.1100	3.1100	+182.727%	4	20	-85.531%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-33.333%	1	16	-59.091%
2026-07-13	1.6500	1.6500	1.6500	1.6500	0.000%	1	15	-72.727%
2026-07-10	1.8500	2.1000	1.6500	1.6500	-46.774%	22	14	-72.727%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-16.216%	1	20	-85.484%
2026-07-07	3.4000	4.0000	3.4000	3.7000	-15.909%	4	21	-87.838%
2026-07-02	4.4000	4.4000	4.4000	4.4000	+120.000%	2	20	-89.773%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-23.077%	1	20	-77.500%
2026-06-29	2.7000	2.8500	2.5500	2.6000	-11.565%	40	20	-82.692%
2026-06-26	2.9400	2.9400	2.9400	2.9400	0.000%	1	0	-84.694%

Share