Dark

Check out our Dark Pool Levels

CIEN20260807P280
CIEN Aug 7 2026 280.00 Put (CIEN260807P00280000)
option OPRA

Expired

Aug 4, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	25	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-78.571%	5	26	-33.333%
2026-07-31	0.3500	0.7000	0.3500	0.7000	-86.000%	8	24	-85.714%
2026-07-29	4.5000	5.0000	4.5000	5.0000	+13.636%	2	22	-98.000%
2026-07-28	4.4000	4.4000	4.4000	4.4000	+120.000%	10	21	-97.727%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+34.228%	1	12	-95.000%
2026-07-23	1.6000	1.7000	1.4900	1.4900	-19.459%	11	12	-93.289%
2026-07-22	1.9000	1.9000	1.8500	1.8500	-35.540%	2	15	-94.595%
2026-07-21	2.8600	2.8700	2.8600	2.8700	-6.515%	5	13	-96.516%
2026-07-17	3.0700	3.0700	3.0700	3.0700	+70.556%	4	0	-96.743%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-43.750%	5	0	-94.444%
2026-07-08	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-96.875%

Share