Dark

Check out our API

CIEN20260807P270
CIEN Aug 7 2026 270.00 Put (CIEN260807P00270000)
option OPRA

Expired

Jul 31, 2026

0.4900-51.485%(-0.5200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4900	0.4000	0.4900	-51.485%	25	59	0.000%
2026-07-30	1.2200	1.2200	0.8000	1.0100	-62.593%	52	59	-51.485%
2026-07-29	3.4500	3.4500	2.7000	2.7000	-10.000%	2	86	-81.852%
2026-07-28	2.6800	3.6000	2.6800	3.0000	+114.286%	12	86	-83.667%
2026-07-27	1.3400	1.4000	1.0500	1.4000	-6.667%	6	91	-65.000%
2026-07-24	1.4000	1.5000	1.4000	1.5000	+45.631%	12	87	-67.333%
2026-07-23	1.1900	1.1900	0.9300	1.0300	-60.078%	70	79	-52.427%
2026-07-21	2.5800	2.5800	2.5800	2.5800	-3.731%	3	9	-81.008%
2026-07-20	2.1800	2.6800	2.1800	2.6800	+20.179%	3	0	-81.716%
2026-07-17	2.1500	2.2500	2.1500	2.2300	0.000%	6	0	-78.027%

Share