Dark

Check out our Dark Pool Levels

CIEN20260807P260
CIEN Aug 7 2026 260.00 Put (CIEN260807P00260000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0200	0.0500	0.000%	106	128	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	5	24	0.000%
2026-08-03	0.3000	0.4000	0.0500	0.0500	-80.000%	8	23	0.000%
2026-07-31	0.2100	0.2500	0.2100	0.2500	-63.235%	7	20	-80.000%
2026-07-30	0.6000	1.0000	0.5800	0.6800	-70.044%	6	17	-92.647%
2026-07-29	2.2700	2.2700	2.2700	2.2700	+13.500%	3	19	-97.797%
2026-07-28	1.5000	2.4200	1.5000	2.0000	+132.558%	18	16	-97.500%
2026-07-27	1.0000	1.0000	0.8600	0.8600	-38.571%	2	13	-94.186%
2026-07-21	2.2200	2.2200	1.2200	1.4000	-11.950%	7	11	-96.429%
2026-07-20	1.5900	1.5900	1.4900	1.5900	-10.674%	8	0	-96.855%
2026-07-17	1.7800	1.7800	1.7800	1.7800	0.000%	3	0	-97.191%

Share