Dark

Check out our API

CIEN20260807C700
CIEN Aug 7 2026 700.00 Call (CIEN260807C00700000)
option OPRA

Expired

Aug 7, 2026

0.1100-38.889%(-0.0700)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1600	0.1700	0.0700	0.1100	-38.889%	77	46	0.000%
2026-07-31	0.1400	0.1900	0.1400	0.1800	+50.000%	3	46	-38.889%
2026-07-30	0.1400	0.1700	0.1100	0.1200	-33.333%	14	43	-8.333%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-48.571%	1	35	-38.889%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+16.667%	6	34	-68.571%
2026-07-16	0.5000	0.5000	0.3000	0.3000	-53.846%	20	28	-63.333%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-71.739%	13	36	-83.077%
2026-07-14	2.3000	2.3000	2.3000	2.3000	+79.688%	1	36	-95.217%
2026-07-13	0.0500	1.2900	0.0500	1.2800	-19.497%	33	35	-91.406%
2026-07-08	1.5900	1.5900	1.5900	1.5900	0.000%	2	2	-93.082%

Share