Dark

Check out our Dark Pool Levels

CIEN20260807C665
CIEN Aug 7 2026 665.00 Call (CIEN260807C00665000)
option OPRA

Expired

Aug 6, 2026

0.0800+100.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0800	0.0800	+100.000%	1	69	0.000%
2026-08-05	0.1400	0.1900	0.0400	0.0400	-77.778%	5	68	+100.000%
2026-08-03	0.1300	0.2200	0.1100	0.1800	+20.000%	42	64	-55.556%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-6.250%	1	22	-46.667%
2026-07-30	0.1400	0.1800	0.0800	0.1600	-95.000%	8	21	-50.000%
2026-07-10	3.2000	3.5000	3.2000	3.2000	-53.623%	10	13	-97.500%
2026-07-01	7.0000	7.0000	6.9000	6.9000	-17.857%	2	8	-98.841%
2026-06-29	7.7000	8.4000	7.7000	8.4000	0.000%	14	7	-99.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC