Dark

Check out our Dark Pool Levels

CIEN20260807C645
CIEN Aug 7 2026 645.00 Call (CIEN260807C00645000)
option OPRA

Expired

Aug 6, 2026

0.1500+7.143%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.1500	0.1500	+7.143%	2	83	0.000%
2026-08-05	0.1800	0.1800	0.1400	0.1400	+16.667%	2	81	+7.143%
2026-08-04	0.0500	0.1500	0.0500	0.1200	-14.286%	40	79	+25.000%
2026-08-03	0.1100	0.2200	0.1100	0.1400	-22.222%	32	39	+7.143%
2026-07-30	0.1400	0.1800	0.1200	0.1800	-95.714%	6	7	-16.667%
2026-07-06	4.5000	4.5000	4.2000	4.2000	0.000%	2	1	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC