Dark

Check out our Level2View

CIEN20260807C620
CIEN Aug 7 2026 620.00 Call (CIEN260807C00620000)
option OPRA

Expired

Aug 4, 2026

0.1100-42.105%(-0.0800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1500	0.0500	0.1100	-42.105%	41	82	0.000%
2026-08-03	0.1900	0.2000	0.1200	0.1900	+46.154%	20	41	-42.105%
2026-07-30	0.1500	0.1700	0.1300	0.1300	-90.076%	4	21	-15.385%
2026-07-24	1.3100	1.3100	1.3100	1.3100	+31.000%	3	17	-91.603%
2026-07-21	0.8500	3.7800	0.7000	1.0000	+7.527%	16	15	-89.000%
2026-07-16	0.9400	0.9400	0.9300	0.9300	-71.385%	4	7	-88.172%
2026-07-15	3.2500	3.2500	3.2500	3.2500	+22.180%	1	3	-96.615%
2026-07-13	2.6600	2.6600	2.6600	2.6600	-55.667%	2	4	-95.865%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-57.447%	1	3	-98.167%
2026-06-26	10.0000	14.1000	10.0000	14.1000	0.000%	4	2	-99.220%

Share