Dark

Check out our API

CIEN20260807C615
CIEN Aug 7 2026 615.00 Call (CIEN260807C00615000)
option OPRA

Expired

Aug 5, 2026

0.1800+100.000%(+0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2200	0.1300	0.1800	+100.000%	20	101	0.000%
2026-08-04	0.1300	0.1500	0.0600	0.0900	-52.632%	51	81	+100.000%
2026-08-03	0.1900	0.1900	0.1500	0.1900	+58.333%	11	30	-5.263%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-7.692%	8	19	+50.000%
2026-07-30	0.1700	0.1800	0.1100	0.1300	-84.337%	7	23	+38.462%
2026-07-21	1.0500	1.0500	0.8300	0.8300	-33.600%	8	16	-78.313%
2026-07-16	0.9900	1.2500	0.9600	1.2500	-79.839%	16	8	-85.600%
2026-07-14	5.8000	6.2000	5.8000	6.2000	0.000%	10	5	-97.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC