Dark

Check out our API

CIEN20260807C610
CIEN Aug 7 2026 610.00 Call (CIEN260807C00610000)
option OPRA

Expired

Aug 5, 2026

0.04000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	8	651	0.000%
2026-08-03	0.0300	0.0400	0.0300	0.0400	-66.667%	25	651	0.000%
2026-07-30	0.0500	0.1700	0.0400	0.1200	-40.000%	54	650	-66.667%
2026-07-27	0.2100	0.2100	0.2000	0.2000	-78.947%	57	638	-80.000%
2026-07-21	1.0000	1.0000	0.9400	0.9500	-17.391%	24	695	-95.789%
2026-07-16	1.2100	1.3900	0.0500	1.1500	-36.111%	33	671	-96.522%
2026-07-15	2.8000	2.8000	1.8000	1.8000	-72.727%	580	639	-97.778%
2026-07-14	6.3000	6.6000	6.3000	6.6000	+104.969%	2	7	-99.394%
2026-07-13	3.2200	3.2200	3.2200	3.2200	-72.479%	2	7	-98.758%
2026-07-09	12.0000	12.0000	11.7000	11.7000	+67.143%	7	6	-99.658%
2026-07-06	7.0000	7.0000	7.0000	7.0000	0.000%	3	3	-99.429%

Share