Dark

Check out our Dark Pool Levels

CIEN20260807C605
CIEN Aug 7 2026 605.00 Call (CIEN260807C00605000)
option OPRA

Expired

Aug 4, 2026

0.1200-36.842%(-0.0700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1500	0.0500	0.1200	-36.842%	33	111	0.000%
2026-08-03	0.1700	0.2100	0.1400	0.1900	+18.750%	6	78	-36.842%
2026-07-30	0.1500	0.1700	0.1400	0.1600	-70.909%	6	72	-25.000%
2026-07-24	0.5100	0.6000	0.3000	0.5500	-47.619%	47	66	-78.182%
2026-07-21	1.0900	1.1500	1.0500	1.0500	+1,650.000%	65	66	-88.571%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-98.750%	1	1	+100.000%
2026-07-06	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC