Dark

Check out our Level2View

CIEN20260807C600
CIEN Aug 7 2026 600.00 Call (CIEN260807C00600000)
option OPRA

Expired

Aug 6, 2026

0.0100-80.000%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0100	-80.000%	17	567	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	550	-80.000%
2026-08-04	0.0300	0.0400	0.0100	0.0300	-82.353%	199	549	-66.667%
2026-08-03	0.2100	0.2100	0.1500	0.1700	+240.000%	4	358	-94.118%
2026-07-30	0.0400	0.0500	0.0400	0.0500	0.000%	150	358	-80.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-96.667%	200	230	-80.000%
2026-07-21	1.6500	4.3500	0.3000	1.5000	-64.286%	34	42	-99.333%
2026-07-15	4.2000	4.2000	4.2000	4.2000	-44.737%	1	25	-99.762%
2026-07-14	7.2000	7.6000	7.2000	7.6000	+5.556%	10	25	-99.868%
2026-07-10	7.2000	7.2000	7.2000	7.2000	+15.016%	1	20	-99.861%
2026-07-08	6.2600	6.2600	6.2600	6.2600	-6.845%	4	19	-99.840%
2026-07-06	7.5300	7.5300	6.7200	6.7200	-26.477%	2	15	-99.851%
2026-07-02	9.1400	9.1400	9.1400	9.1400	-25.691%	2	13	-99.891%
2026-07-01	13.2000	13.2000	12.0000	12.3000	0.000%	24	13	-99.919%

Share