Dark

Check out our Dark Pool Levels

CIEN20260807C580
CIEN Aug 7 2026 580.00 Call (CIEN260807C00580000)
option OPRA

Expired

Aug 3, 2026

0.1400-26.316%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1800	0.2200	0.1200	0.1400	-26.316%	15	25	0.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-90.909%	3	18	-26.316%
2026-07-21	1.6500	2.0900	1.6500	2.0900	-15.385%	6	16	-93.301%
2026-07-17	2.4700	2.4700	2.4700	2.4700	-75.051%	1	12	-94.332%
2026-07-14	9.4000	9.9000	9.4000	9.9000	+28.571%	10	12	-98.586%
2026-07-13	8.2000	8.2000	7.7000	7.7000	-19.792%	2	7	-98.182%
2026-07-10	9.4100	9.6000	9.4100	9.6000	-22.581%	2	7	-98.542%
2026-07-09	12.4000	12.4000	12.4000	12.4000	+20.388%	1	7	-98.871%
2026-07-06	10.5000	10.5000	10.3000	10.3000	-31.333%	2	6	-98.641%
2026-07-01	15.6000	16.2000	15.0000	15.0000	0.000%	12	6	-99.067%

Share