Dark

Check out our Level2View

CIEN20260807C560
CIEN Aug 7 2026 560.00 Call (CIEN260807C00560000)
option OPRA

Expired

Aug 3, 2026

0.0300-98.000%(-1.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	-98.000%	2	18	0.000%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+2,900.000%	4	16	-98.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-97.297%	1	16	-40.000%
2026-07-17	2.0500	2.0500	1.8500	1.8500	-27.451%	2	15	-98.378%
2026-07-16	2.1500	2.5500	2.1500	2.5500	-50.000%	17	15	-98.824%
2026-07-15	5.1000	5.1000	5.1000	5.1000	-34.023%	1	6	-99.412%
2026-07-07	7.7300	7.7300	7.7300	7.7300	-38.699%	4	7	-99.612%
2026-07-06	12.6100	12.6100	12.6100	12.6100	-51.686%	1	4	-99.762%
2026-06-30	26.2000	26.2000	26.1000	26.1000	-4.745%	2	3	-99.885%
2026-06-29	17.0000	27.4000	17.0000	27.4000	+4.981%	4	0	-99.891%
2026-06-26	26.1000	26.1000	26.1000	26.1000	0.000%	2	0	-99.885%

Share