Dark

Check out our Level2View

CIEN20260807C555
CIEN Aug 7 2026 555.00 Call (CIEN260807C00555000)
option OPRA

Expired

Aug 3, 2026

0.0500-97.475%(-1.9300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-97.475%	10	29	0.000%
2026-07-30	1.9800	1.9800	1.9800	1.9800	+1,220.000%	1	19	-97.475%
2026-07-29	0.1000	0.1600	0.0500	0.1500	-93.827%	46	18	-66.667%
2026-07-28	2.4300	2.4300	2.4300	2.4300	+4.741%	1	7	-97.942%
2026-07-22	2.3200	2.3200	2.3200	2.3200	-27.500%	1	8	-97.845%
2026-07-16	2.5500	3.2000	2.5500	3.2000	-70.642%	3	7	-98.438%
2026-07-08	10.9000	10.9000	10.9000	10.9000	-19.853%	1	6	-99.541%
2026-07-02	13.3000	13.8000	13.3000	13.6000	-55.987%	4	5	-99.632%
2026-06-29	27.1700	30.9000	27.1700	30.9000	0.000%	10	5	-99.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC