Dark

Check out our Level2View

CIEN20260807C550
CIEN Aug 7 2026 550.00 Call (CIEN260807C00550000)
option OPRA

Expired

Aug 5, 2026

1.79+5866.667%(+1.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7900	1.7900	1.7900	1.7900	+5,866.667%	1	16	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-70.000%	1	17	+5,866.667%
2026-07-31	0.0900	0.1000	0.0900	0.1000	-95.816%	3	16	+1,690.000%
2026-07-28	2.3900	2.3900	2.3900	2.3900	-7.722%	2	19	-25.105%
2026-07-22	2.8000	2.8000	2.5900	2.5900	+6.148%	3	21	-30.888%
2026-07-20	5.0400	5.0400	2.2400	2.4400	-12.857%	6	20	-26.639%
2026-07-16	2.7000	3.5000	2.6500	2.8000	-70.526%	5	18	-36.071%
2026-07-15	9.5000	9.5000	8.7000	9.5000	-34.028%	17	19	-81.158%
2026-07-14	13.6000	14.4000	13.6000	14.4000	-16.035%	4	9	-87.569%
2026-07-09	17.1500	17.1500	17.1500	17.1500	+49.130%	1	8	-89.563%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-3.280%	2	7	-84.435%
2026-07-06	16.2000	16.2000	11.6200	11.8900	-48.528%	7	7	-84.945%
2026-07-01	23.1000	23.1000	23.1000	23.1000	-3.750%	1	6	-92.251%
2026-06-29	27.8200	27.8200	24.0000	24.0000	0.000%	10	5	-92.542%

Share