Dark

Check out our API

CIEN20260807C540
CIEN Aug 7 2026 540.00 Call (CIEN260807C00540000)
option OPRA

Expired

Aug 3, 2026

0.0100-80.000%(-0.0400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0100	0.0100	-80.000%	42	58	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-97.917%	1	29	-80.000%
2026-07-20	3.0900	3.0900	2.4000	2.4000	-44.444%	26	30	-99.583%
2026-07-17	2.2500	4.3200	2.2500	4.3200	-72.744%	13	16	-99.769%
2026-07-10	15.7000	15.8500	15.7000	15.8500	+78.090%	4	5	-99.937%
2026-07-07	8.7000	8.9000	8.7000	8.9000	-32.061%	2	3	-99.888%
2026-07-06	15.0000	15.1000	13.1000	13.1000	+13.913%	3	3	-99.924%
2026-07-02	15.0000	15.0000	11.5000	11.5000	-55.769%	3	4	-99.913%
2026-07-01	30.4000	30.4000	26.0000	26.0000	-15.447%	4	4	-99.962%
2026-06-29	34.3500	34.3500	30.7500	30.7500	-4.858%	2	3	-99.967%
2026-06-25	32.3300	36.0000	32.3200	32.3200	0.000%	4	2	-99.969%

Share