Dark

Check out our Level2View

CIEN20260807C535
CIEN Aug 7 2026 535.00 Call (CIEN260807C00535000)
option OPRA

Expired

Aug 4, 2026

0.10000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	10	26	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-72.973%	1	25	0.000%
2026-07-27	0.3700	0.3700	0.3700	0.3700	-79.096%	1	26	-72.973%
2026-07-24	1.6700	1.7900	1.3800	1.7700	-49.429%	23	27	-94.350%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-9.091%	1	18	-97.143%
2026-07-21	3.8500	3.8500	3.8500	3.8500	+25.000%	1	17	-97.403%
2026-07-20	2.8000	3.1600	2.8000	3.0800	-30.317%	4	17	-96.753%
2026-07-17	3.0000	4.4200	3.0000	4.4200	+22.778%	4	15	-97.738%
2026-07-16	3.7000	3.7000	3.6000	3.6000	-79.661%	2	11	-97.222%
2026-07-10	17.2000	17.7000	17.2000	17.7000	+53.247%	2	11	-99.435%
2026-07-08	11.5500	11.5500	11.5500	11.5500	+21.579%	1	10	-99.134%
2026-07-07	9.3000	9.5000	9.3000	9.5000	-71.429%	20	11	-98.947%
2026-06-30	33.2500	33.2500	33.2500	33.2500	-1.423%	1	2	-99.699%
2026-06-25	37.1500	37.1500	33.7300	33.7300	0.000%	2	1	-99.704%

Share